GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $18 Avg Close $813.35 Range $736.36 - $919.10

Q2 2025

Shares 17 Value ($000) $12 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 14 Value ($000) $8 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 45 Value ($000) $26 Avg Close $544.86 Range $472.18 - $599.67

Q4 2021

Shares 13 Value ($000) $5 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$18	$813.35	$736.36 - $919.10
Q2 2025	17	$12	$571.74	$432.73 - $706.99
Q1 2025	14	$8	$590.71	$512.19 - $658.75
Q4 2024	45	$26	$544.86	$472.18 - $599.67
Q4 2021	13	$5	$356.48	$331.30 - $383.05