GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $679 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 772 Value ($000) $614 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 806 Value ($000) $570 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 805 Value ($000) $440 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 785 Value ($000) $449 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 809 Value ($000) $401 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 808 Value ($000) $365 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 807 Value ($000) $337 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 334 Value ($000) $108 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 330 Value ($000) $106 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 429 Value ($000) $140 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 512 Value ($000) $176 Avg Close $321.54 Range $265.13 - $358.95