GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Talisman Wealth Advisors LLC's Holding History (CIK: 0001962685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $374 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 461 Value ($000) $367 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 460 Value ($000) $326 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 444 Value ($000) $243 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 450 Value ($000) $258 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 449 Value ($000) $224 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$374	$813.35	$736.36 - $919.10
Q3 2025	461	$367	$734.84	$684.23 - $821.18
Q2 2025	460	$326	$571.74	$432.73 - $706.99
Q1 2025	444	$243	$590.71	$512.19 - $658.75
Q4 2024	450	$258	$544.86	$472.18 - $599.67
Q3 2024	449	$224	$475.08	$424.00 - $501.45