GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $1,443 Avg Close $813.35 Range $736.36 - $919.10

Q2 2025

Shares 309 Value ($000) $219 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 474 Value ($000) $271 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$1,443	$813.35	$736.36 - $919.10
Q2 2025	309	$219	$571.74	$432.73 - $706.99
Q1 2025	1	$1	$590.71	$512.19 - $658.75
Q4 2024	474	$271	$544.86	$472.18 - $599.67