GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,139 Value ($000) $1,880 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,161 Value ($000) $1,721 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,077 Value ($000) $1,470 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,049 Value ($000) $1,119 Avg Close $590.71 Range $512.19 - $658.75

Q4 2022

Shares 13,407 Value ($000) $4,604 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,139	$1,880	$813.35	$736.36 - $919.10
Q3 2025	2,161	$1,721	$734.84	$684.23 - $821.18
Q2 2025	2,077	$1,470	$571.74	$432.73 - $706.99
Q1 2025	2,049	$1,119	$590.71	$512.19 - $658.75
Q4 2022	13,407	$4,604	$321.54	$265.13 - $358.95