GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $3 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13 Value ($000) $4 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13 Value ($000) $4 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 13 Value ($000) $4 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$3	$315.37	$294.31 - $340.35
Q2 2023	13	$4	$307.90	$292.29 - $327.28
Q1 2023	13	$4	$323.64	$281.97 - $352.13
Q4 2022	13	$4	$321.54	$265.13 - $358.95