GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,811 Value ($000) $3,350 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,361 Value ($000) $3,473 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,961 Value ($000) $2,803 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,811	$3,350	$813.35	$736.36 - $919.10
Q3 2025	4,361	$3,473	$734.84	$684.23 - $821.18
Q2 2025	3,961	$2,803	$571.74	$432.73 - $706.99