GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $1,904 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,148 Value ($000) $1,711 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,627 Value ($000) $1,860 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,672 Value ($000) $1,460 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,209 Value ($000) $1,265 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,185 Value ($000) $1,082 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,292 Value ($000) $1,037 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,167 Value ($000) $905 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,137 Value ($000) $824 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,097 Value ($000) $678 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,035 Value ($000) $656 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,816 Value ($000) $594 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,699 Value ($000) $583 Avg Close $321.54 Range $265.13 - $358.95