GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,085 Value ($000) $3,591 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,007 Value ($000) $3,988 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,100 Value ($000) $2,902 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,046 Value ($000) $2,210 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,486 Value ($000) $1,996 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,107 Value ($000) $1,539 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,843 Value ($000) $1,305 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,978 Value ($000) $1,244 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,319 Value ($000) $1,666 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,287 Value ($000) $1,064 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,794 Value ($000) $901 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,992 Value ($000) $647 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,202 Value ($000) $413 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,085	$3,591	$813.35	$736.36 - $919.10
Q3 2025	5,007	$3,988	$734.84	$684.23 - $821.18
Q2 2025	4,100	$2,902	$571.74	$432.73 - $706.99
Q1 2025	4,046	$2,210	$590.71	$512.19 - $658.75
Q4 2024	3,486	$1,996	$544.86	$472.18 - $599.67
Q3 2024	3,107	$1,539	$475.08	$424.00 - $501.45
Q2 2024	2,843	$1,305	$423.71	$373.03 - $454.32
Q1 2024	2,978	$1,244	$372.27	$356.00 - $403.94
Q4 2023	4,319	$1,666	$317.74	$274.61 - $371.02
Q3 2023	3,287	$1,064	$315.37	$294.31 - $340.35
Q2 2023	2,794	$901	$307.90	$292.29 - $327.28
Q1 2023	1,992	$647	$323.64	$281.97 - $352.13
Q4 2022	1,202	$413	$321.54	$265.13 - $358.95