GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $3,727 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,630 Value ($000) $3,687 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,335 Value ($000) $3,068 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,578 Value ($000) $2,501 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,555 Value ($000) $2,608 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,108 Value ($000) $2,034 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,194 Value ($000) $1,897 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,051 Value ($000) $1,692 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,082 Value ($000) $1,575 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,245 Value ($000) $1,373 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,386 Value ($000) $1,415 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 5,819 Value ($000) $1,903 Avg Close $323.64 Range $281.97 - $352.13