GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179 Value ($000) $1,036 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,179 Value ($000) $939 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,692 Value ($000) $2,613 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,866 Value ($000) $2,112 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,579 Value ($000) $2,050 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,278 Value ($000) $2,118 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,588 Value ($000) $2,075 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179	$1,036	$813.35	$736.36 - $919.10
Q3 2025	1,179	$939	$734.84	$684.23 - $821.18
Q2 2025	3,692	$2,613	$571.74	$432.73 - $706.99
Q1 2025	3,866	$2,112	$590.71	$512.19 - $658.75
Q4 2024	3,579	$2,050	$544.86	$472.18 - $599.67
Q3 2024	4,278	$2,118	$475.08	$424.00 - $501.45
Q2 2024	4,588	$2,075	$423.71	$373.03 - $454.32