GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $299 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 350 Value ($000) $279 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 390 Value ($000) $276 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 383 Value ($000) $219 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$299	$813.35	$736.36 - $919.10
Q3 2025	350	$279	$734.84	$684.23 - $821.18
Q2 2025	390	$276	$571.74	$432.73 - $706.99
Q4 2024	383	$219	$544.86	$472.18 - $599.67