GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,450 Value ($000) $945 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,855 Value ($000) $600 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,961 Value ($000) $633 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,058 Value ($000) $346 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,450	$945	$317.74	$274.61 - $371.02
Q3 2023	1,855	$600	$315.37	$294.31 - $340.35
Q2 2023	1,961	$633	$307.90	$292.29 - $327.28
Q1 2023	1,058	$346	$323.64	$281.97 - $352.13