GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,057 Value ($000) $7,961 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 16,963 Value ($000) $13,508 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 16,963 Value ($000) $12,006 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 12,473 Value ($000) $6,814 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12,473 Value ($000) $7,142 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,819 Value ($000) $4,861 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 9,819 Value ($000) $4,441 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,341 Value ($000) $4,319 Avg Close $372.27 Range $356.00 - $403.94