GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sonoma Private Wealth LLC's Holding History (CIK: 0001965757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $966 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,099 Value ($000) $875 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,092 Value ($000) $773 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,110 Value ($000) $606 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 964 Value ($000) $552 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 969 Value ($000) $480 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,026 Value ($000) $464 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,041 Value ($000) $435 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,049 Value ($000) $405 Avg Close $317.74 Range $274.61 - $371.02