GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $40 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 50 Value ($000) $35 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 58 Value ($000) $31 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 50 Value ($000) $29 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 50 Value ($000) $25 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 50 Value ($000) $23 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 57 Value ($000) $24 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 57 Value ($000) $22 Avg Close $317.74 Range $274.61 - $371.02