GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,167 Value ($000) $41,459 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 47,616 Value ($000) $37,919 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 47,364 Value ($000) $33,522 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 40,582 Value ($000) $22,169 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 41,142 Value ($000) $23,558 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 40,691 Value ($000) $20,146 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 39,408 Value ($000) $17,825 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 39,254 Value ($000) $16,396 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 35,732 Value ($000) $13,784 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 34,331 Value ($000) $11,109 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 33,653 Value ($000) $10,854 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 33,200 Value ($000) $10,860 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 32,290 Value ($000) $11,088 Avg Close $321.54 Range $265.13 - $358.95