GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $214 Avg Close $813.35 Range $736.36 - $919.10
Q1 2023
Shares 2 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13