GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678 Value ($000) $2,354 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,402 Value ($000) $1,116 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,471 Value ($000) $1,041 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,697 Value ($000) $927 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,870 Value ($000) $2,789 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,028 Value ($000) $4,470 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,452 Value ($000) $2,014 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,673 Value ($000) $1,952 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 20,232 Value ($000) $7,805 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 24,477 Value ($000) $7,920 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 21,814 Value ($000) $7,036 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 17,471 Value ($000) $5,715 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 18,270 Value ($000) $6,274 Avg Close $321.54 Range $265.13 - $358.95