GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 502 Value ($000) $249 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,987 Value ($000) $1,351 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,331 Value ($000) $4,315 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,172 Value ($000) $2,767 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	502	$249	$475.08	$424.00 - $501.45
Q2 2024	2,987	$1,351	$423.71	$373.03 - $454.32
Q1 2024	10,331	$4,315	$372.27	$356.00 - $403.94
Q4 2023	7,172	$2,767	$317.74	$274.61 - $371.02