GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 371 Value ($000) $263 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 402 Value ($000) $220 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 386 Value ($000) $221 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 784 Value ($000) $302 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 824 Value ($000) $267 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 846 Value ($000) $273 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 686 Value ($000) $224 Avg Close $323.64 Range $281.97 - $352.13