GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,424 Value ($000) $3,010 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,410 Value ($000) $2,716 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,409 Value ($000) $2,413 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,409 Value ($000) $1,862 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 3,442 Value ($000) $1,704 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,424	$3,010	$813.35	$736.36 - $919.10
Q3 2025	3,410	$2,716	$734.84	$684.23 - $821.18
Q2 2025	3,409	$2,413	$571.74	$432.73 - $706.99
Q1 2025	3,409	$1,862	$590.71	$512.19 - $658.75
Q3 2024	3,442	$1,704	$475.08	$424.00 - $501.45