GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Strategies Wealth Advisors, LLC's Holding History (CIK: 0001976435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,335 Value ($000) $2,052 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 820 Value ($000) $653 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 908 Value ($000) $643 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,896 Value ($000) $1,582 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,890 Value ($000) $1,228 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,335	$2,052	$813.35	$736.36 - $919.10
Q3 2025	820	$653	$734.84	$684.23 - $821.18
Q2 2025	908	$643	$571.74	$432.73 - $706.99
Q1 2025	2,896	$1,582	$590.71	$512.19 - $658.75
Q4 2024	1,890	$1,228	$544.86	$472.18 - $599.67