GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $3,599 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,122 Value ($000) $3,283 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,750 Value ($000) $2,654 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 641 Value ($000) $350 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 644 Value ($000) $369 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 646 Value ($000) $320 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 677 Value ($000) $306 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 852 Value ($000) $356 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 864 Value ($000) $333 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 863 Value ($000) $279 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 873 Value ($000) $282 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 845 Value ($000) $276 Avg Close $323.64 Range $281.97 - $352.13