GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $792 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 745 Value ($000) $593 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 629 Value ($000) $445 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 465 Value ($000) $266 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$792	$813.35	$736.36 - $919.10
Q3 2025	745	$593	$734.84	$684.23 - $821.18
Q2 2025	629	$445	$571.74	$432.73 - $706.99
Q4 2024	465	$266	$544.86	$472.18 - $599.67