GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681 Value ($000) $599 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 646 Value ($000) $514 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 640 Value ($000) $453 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 605 Value ($000) $331 Avg Close $590.71 Range $512.19 - $658.75

Q2 2024

Shares 558 Value ($000) $252 Avg Close $423.71 Range $373.03 - $454.32

Q4 2022

Shares 84 Value ($000) $29 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681	$599	$813.35	$736.36 - $919.10
Q3 2025	646	$514	$734.84	$684.23 - $821.18
Q2 2025	640	$453	$571.74	$432.73 - $706.99
Q1 2025	605	$331	$590.71	$512.19 - $658.75
Q2 2024	558	$252	$423.71	$373.03 - $454.32
Q4 2022	84	$29	$321.54	$265.13 - $358.95