GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,578 Value ($000) $7,540 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,966 Value ($000) $6,344 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,464 Value ($000) $5,282 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 11,229 Value ($000) $6,134 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 11,426 Value ($000) $6,543 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,125 Value ($000) $5,508 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,191 Value ($000) $5,514 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,394 Value ($000) $1,835 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,403 Value ($000) $927 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,143 Value ($000) $370 Avg Close $315.37 Range $294.31 - $340.35