GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $96 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 109 Value ($000) $79 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 109 Value ($000) $60 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 109 Value ($000) $62 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 239 Value ($000) $118 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 229 Value ($000) $104 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 184 Value ($000) $77 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 184 Value ($000) $71 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 184 Value ($000) $60 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 184 Value ($000) $65 Avg Close $307.90 Range $292.29 - $327.28