GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724 Value ($000) $636 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 706 Value ($000) $562 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 689 Value ($000) $488 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 659 Value ($000) $360 Avg Close $590.71 Range $512.19 - $658.75

Q2 2023

Shares 640 Value ($000) $209 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724	$636	$813.35	$736.36 - $919.10
Q3 2025	706	$562	$734.84	$684.23 - $821.18
Q2 2025	689	$488	$571.74	$432.73 - $706.99
Q1 2025	659	$360	$590.71	$512.19 - $658.75
Q2 2023	640	$209	$307.90	$292.29 - $327.28