GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $6,619 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,171 Value ($000) $5,711 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,489 Value ($000) $4,592 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,398 Value ($000) $2,404 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,452 Value ($000) $2,550 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,612 Value ($000) $5,752 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 11,558 Value ($000) $5,228 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 9,835 Value ($000) $4,108 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 10,713 Value ($000) $4,133 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 10,311 Value ($000) $3,336 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,107 Value ($000) $1,002 Avg Close $307.90 Range $292.29 - $327.28