GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,223 Value ($000) $60,847 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 69,263 Value ($000) $55,158 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 66,427 Value ($000) $47,014 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 99,278 Value ($000) $54,235 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 98,278 Value ($000) $56,276 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 95,912 Value ($000) $47,487 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 94,525 Value ($000) $42,756 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 86,477 Value ($000) $36,121 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 82,288 Value ($000) $31,744 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 82,099 Value ($000) $26,565 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 82,099 Value ($000) $26,480 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,223	$60,847	$813.35	$736.36 - $919.10
Q3 2025	69,263	$55,158	$734.84	$684.23 - $821.18
Q2 2025	66,427	$47,014	$571.74	$432.73 - $706.99
Q1 2025	99,278	$54,235	$590.71	$512.19 - $658.75
Q4 2024	98,278	$56,276	$544.86	$472.18 - $599.67
Q3 2024	95,912	$47,487	$475.08	$424.00 - $501.45
Q2 2024	94,525	$42,756	$423.71	$373.03 - $454.32
Q1 2024	86,477	$36,121	$372.27	$356.00 - $403.94
Q4 2023	82,288	$31,744	$317.74	$274.61 - $371.02
Q3 2023	82,099	$26,565	$315.37	$294.31 - $340.35
Q2 2023	82,099	$26,480	$307.90	$292.29 - $327.28