GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,059 Value ($000) $7,084 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,369 Value ($000) $5,926 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,749 Value ($000) $4,069 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 5,929 Value ($000) $3,395 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,059	$7,084	$813.35	$736.36 - $919.10
Q3 2025	7,369	$5,926	$734.84	$684.23 - $821.18
Q2 2025	5,749	$4,069	$571.74	$432.73 - $706.99
Q4 2024	5,929	$3,395	$544.86	$472.18 - $599.67