GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 932 Value ($000) $742 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 421 Value ($000) $298 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 437 Value ($000) $239 Avg Close $590.71 Range $512.19 - $658.75

Q2 2024

Shares 323 Value ($000) $146 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 242 Value ($000) $101 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	932	$742	$734.84	$684.23 - $821.18
Q2 2025	421	$298	$571.74	$432.73 - $706.99
Q1 2025	437	$239	$590.71	$512.19 - $658.75
Q2 2024	323	$146	$423.71	$373.03 - $454.32
Q1 2024	242	$101	$372.27	$356.00 - $403.94