GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $9 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 17 Value ($000) $10 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 200 Value ($000) $90 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 200 Value ($000) $84 Avg Close $372.27 Range $356.00 - $403.94
Q4 2007
Shares 1,845 Value ($000) $397 Avg Close — Range —
Q3 2007
Shares 1,495 Value ($000) $324 Avg Close — Range —