GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265 Value ($000) $211 Avg Close $734.84 Range $684.23 - $821.18

Q4 2022

Shares 11,608 Value ($000) $3,986 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,389 Value ($000) $3,631 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 12,380 Value ($000) $3,677 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 11,599 Value ($000) $3,829 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,517 Value ($000) $4,406 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265	$211	$734.84	$684.23 - $821.18
Q4 2022	11,608	$3,986	$321.54	$265.13 - $358.95
Q3 2022	12,389	$3,631	$297.04	$254.08 - $327.95
Q2 2022	12,380	$3,677	$283.57	$254.36 - $315.71
Q1 2022	11,599	$3,829	$319.80	$289.53 - $372.88
Q4 2021	11,517	$4,406	$356.48	$331.30 - $383.05