GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,928 Value ($000) $56,193 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 59,901 Value ($000) $47,702 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 76,440 Value ($000) $54,101 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 69,998 Value ($000) $38,239 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 69,635 Value ($000) $39,874 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 59,312 Value ($000) $29,366 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 55,656 Value ($000) $25,174 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 54,976 Value ($000) $22,963 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 52,582 Value ($000) $20,285 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 55,898 Value ($000) $18,087 Avg Close $315.37 Range $294.31 - $340.35