GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $5,347 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 11,121 Value ($000) $8,856 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 16,433 Value ($000) $11,630 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 16,480 Value ($000) $9,003 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 19,835 Value ($000) $11,358 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 24,017 Value ($000) $11,891 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 26,022 Value ($000) $12,116 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 28,694 Value ($000) $11,985 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 28,694 Value ($000) $11,069 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 28,376 Value ($000) $9,182 Avg Close $315.37 Range $294.31 - $340.35