GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,364 Value ($000) $9,110 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 10,046 Value ($000) $8,000 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,206 Value ($000) $7,223 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 15,823 Value ($000) $8,644 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 41,979 Value ($000) $24,038 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 41,699 Value ($000) $20,646 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 47,873 Value ($000) $21,654 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 37,639 Value ($000) $15,721 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6,225 Value ($000) $2,401 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,414 Value ($000) $2,075 Avg Close $315.37 Range $294.31 - $340.35