GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,397 Value ($000) $15,287 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 10,508 Value ($000) $8,368 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 12,751 Value ($000) $9,024 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 15,919 Value ($000) $8,696 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 22,332 Value ($000) $12,788 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 21,282 Value ($000) $10,537 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 14,987 Value ($000) $6,779 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 12,075 Value ($000) $5,044 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 9,936 Value ($000) $3,833 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 9,691 Value ($000) $3,136 Avg Close $315.37 Range $294.31 - $340.35