GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $3,675 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,020 Value ($000) $3,201 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,418 Value ($000) $3,127 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,282 Value ($000) $2,339 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,279 Value ($000) $2,450 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,278 Value ($000) $2,118 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,397 Value ($000) $1,989 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 666 Value ($000) $278 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 643 Value ($000) $248 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 643 Value ($000) $208 Avg Close $315.37 Range $294.31 - $340.35