GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278 Value ($000) $246 Avg Close $813.35 Range $736.36 - $919.10

Q3 2024

Shares 503 Value ($000) $249 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 501 Value ($000) $227 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 542 Value ($000) $226 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 696 Value ($000) $268 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278	$246	$813.35	$736.36 - $919.10
Q3 2024	503	$249	$475.08	$424.00 - $501.45
Q2 2024	501	$227	$423.71	$373.03 - $454.32
Q1 2024	542	$226	$372.27	$356.00 - $403.94
Q4 2023	696	$268	$317.74	$274.61 - $371.02