GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $6,492 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,099 Value ($000) $5,654 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,211 Value ($000) $4,396 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,531 Value ($000) $3,022 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,171 Value ($000) $2,961 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,389 Value ($000) $2,668 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,441 Value ($000) $2,461 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,345 Value ($000) $2,233 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,135 Value ($000) $1,981 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,311 Value ($000) $1,395 Avg Close $315.37 Range $294.31 - $340.35