GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,333 Value ($000) $60,926 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 73,869 Value ($000) $58,105 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 53,818 Value ($000) $38,045 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 62,985 Value ($000) $34,858 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 67,728 Value ($000) $38,798 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 47,055 Value ($000) $23,052 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 37,602 Value ($000) $17,447 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 57,005 Value ($000) $23,775 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 56,867 Value ($000) $22,099 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 60,742 Value ($000) $19,647 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 65,301 Value ($000) $21,608 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 65,572 Value ($000) $21,775 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 64,288 Value ($000) $22,796 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 68,863 Value ($000) $20,941 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 65,168 Value ($000) $19,911 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 65,914 Value ($000) $22,029 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 70,067 Value ($000) $29,626 Avg Close $356.48 Range $331.30 - $383.05