GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $1,741 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,972 Value ($000) $1,570 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,464 Value ($000) $1,744 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,429 Value ($000) $1,327 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,433 Value ($000) $1,393 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,421 Value ($000) $1,199 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,380 Value ($000) $1,077 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,369 Value ($000) $942 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,350 Value ($000) $907 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,334 Value ($000) $755 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,313 Value ($000) $746 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,295 Value ($000) $751 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,278 Value ($000) $782 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,262 Value ($000) $663 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,216 Value ($000) $658 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,201 Value ($000) $727 Avg Close $319.80 Range $289.53 - $372.88