GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $1,053 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,146 Value ($000) $912 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,027 Value ($000) $727 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 946 Value ($000) $517 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 897 Value ($000) $513 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$1,053	$813.35	$736.36 - $919.10
Q3 2025	1,146	$912	$734.84	$684.23 - $821.18
Q2 2025	1,027	$727	$571.74	$432.73 - $706.99
Q1 2025	946	$517	$590.71	$512.19 - $658.75
Q4 2024	897	$513	$544.86	$472.18 - $599.67