GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666 Value ($000) $585 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 729 Value ($000) $581 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 654 Value ($000) $463 Avg Close $571.74 Range $432.73 - $706.99

Q1 2024

Shares 521 Value ($000) $218 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666	$585	$813.35	$736.36 - $919.10
Q3 2025	729	$581	$734.84	$684.23 - $821.18
Q2 2025	654	$463	$571.74	$432.73 - $706.99
Q1 2024	521	$218	$372.27	$356.00 - $403.94