GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $474 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 533 Value ($000) $424 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 532 Value ($000) $377 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 532 Value ($000) $290 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 477 Value ($000) $273 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 480 Value ($000) $237 Avg Close $475.08 Range $424.00 - $501.45