GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HARMONY ASSET MANAGEMENT LLC's Holding History (CIK: 0002002815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $2,383 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,710 Value ($000) $2,158 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,727 Value ($000) $1,930 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,682 Value ($000) $1,465 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,394 Value ($000) $1,371 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,258 Value ($000) $1,118 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,604 Value ($000) $725 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,819 Value ($000) $760 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,739 Value ($000) $671 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$2,383	$813.35	$736.36 - $919.10
Q3 2025	2,710	$2,158	$734.84	$684.23 - $821.18
Q2 2025	2,727	$1,930	$571.74	$432.73 - $706.99
Q1 2025	2,682	$1,465	$590.71	$512.19 - $658.75
Q4 2024	2,394	$1,371	$544.86	$472.18 - $599.67
Q3 2024	2,258	$1,118	$475.08	$424.00 - $501.45
Q2 2024	1,604	$725	$423.71	$373.03 - $454.32
Q1 2024	1,819	$760	$372.27	$356.00 - $403.94
Q4 2023	1,739	$671	$317.74	$274.61 - $371.02