GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,289 Value ($000) $4,649 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,617 Value ($000) $2,880 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,309 Value ($000) $2,342 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,979 Value ($000) $1,627 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,849 Value ($000) $1,631 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,093 Value ($000) $541 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 784 Value ($000) $355 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 530 Value ($000) $221 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,289	$4,649	$813.35	$736.36 - $919.10
Q3 2025	3,617	$2,880	$734.84	$684.23 - $821.18
Q2 2025	3,309	$2,342	$571.74	$432.73 - $706.99
Q1 2025	2,979	$1,627	$590.71	$512.19 - $658.75
Q4 2024	2,849	$1,631	$544.86	$472.18 - $599.67
Q3 2024	1,093	$541	$475.08	$424.00 - $501.45
Q2 2024	784	$355	$423.71	$373.03 - $454.32
Q1 2024	530	$221	$372.27	$356.00 - $403.94