GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,335 Value ($000) $2,053 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,313 Value ($000) $1,842 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,269 Value ($000) $1,606 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,970 Value ($000) $1,076 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,369 Value ($000) $1,357 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,417 Value ($000) $1,197 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,443 Value ($000) $1,105 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,455 Value ($000) $1,025 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,563 Value ($000) $989 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,335	$2,053	$813.35	$736.36 - $919.10
Q3 2025	2,313	$1,842	$734.84	$684.23 - $821.18
Q2 2025	2,269	$1,606	$571.74	$432.73 - $706.99
Q1 2025	1,970	$1,076	$590.71	$512.19 - $658.75
Q4 2024	2,369	$1,357	$544.86	$472.18 - $599.67
Q3 2024	2,417	$1,197	$475.08	$424.00 - $501.45
Q2 2024	2,443	$1,105	$423.71	$373.03 - $454.32
Q1 2024	2,455	$1,025	$372.27	$356.00 - $403.94
Q4 2023	2,563	$989	$317.74	$274.61 - $371.02